HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBP1 /
| 02/08/2024 21:40:14 | Chg. -0.830 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 87.790EUR | -0.94% | - Turnover: - |
87.890Bid Size: 20,000 | 88.080Ask Size: 20,000 | 88.140 | 87.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 87.790 | 0 |
| 02/08/2024 | 19:40:07 | 87.390 | 0 |
| 02/08/2024 | 17:40:19 | 87.220 | 0 |
| 02/08/2024 | 15:40:08 | 87.230 | 0 |
| 02/08/2024 | 13:40:06 | 87.660 | 0 |
| 02/08/2024 | 11:40:09 | 87.480 | 0 |
| 02/08/2024 | 09:40:19 | 87.480 | 0 |
| 02/08/2024 | 09:00:08 | 88.140 | 0 |
| 01/08/2024 | 21:40:11 | 88.620 | 0 |
| 01/08/2024 | 19:40:15 | 88.620 | 0 |
| 01/08/2024 | 17:40:09 | 88.830 | 0 |
| 01/08/2024 | 15:40:05 | 89.240 | 0 |
| 01/08/2024 | 13:40:10 | 89.660 | 0 |
All quotes in EUR
