| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:40:15 | 85,420 | 0 |
| 06.09.2024 | 09:40:05 | 85,280 | 0 |
| 06.09.2024 | 09:00:24 | 86,130 | 0 |
| 05.09.2024 | 21:40:05 | 86,370 | 0 |
| 05.09.2024 | 19:40:08 | 86,370 | 0 |
| 05.09.2024 | 17:40:15 | 86,550 | 0 |
| 05.09.2024 | 15:40:16 | 87,140 | 0 |
| 05.09.2024 | 13:40:06 | 87,650 | 0 |
| 05.09.2024 | 11:40:08 | 86,480 | 0 |
| 05.09.2024 | 09:40:16 | 86,110 | 0 |
| 05.09.2024 | 09:00:21 | 85,500 | 0 |