HSBC AKT.ANL. 09/24 PAH3/ DE000HS4KX56 /
| 7/16/2024 9:40:20 PM | Chg. -0.430 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.460EUR | -0.45% | - Turnover: - |
95.430Bid Size: 20,000 | 95.630Ask Size: 20,000 | 95.610 | 95.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:20 PM | 95.460 | 0 |
| 7/16/2024 | 7:40:21 PM | 95.320 | 0 |
| 7/16/2024 | 5:40:20 PM | 95.320 | 0 |
| 7/16/2024 | 3:40:12 PM | 95.270 | 0 |
| 7/16/2024 | 1:40:15 PM | 95.330 | 0 |
| 7/16/2024 | 11:40:20 AM | 95.580 | 0 |
| 7/16/2024 | 9:40:14 AM | 95.610 | 0 |
| 7/16/2024 | 9:00:26 AM | 95.610 | 0 |
| 7/15/2024 | 9:40:16 PM | 95.890 | 0 |
| 7/15/2024 | 7:40:13 PM | 95.740 | 0 |
| 7/15/2024 | 5:40:02 PM | 96.020 | 0 |
| 7/15/2024 | 3:40:05 PM | 96.020 | 0 |
| 7/15/2024 | 1:40:07 PM | 96.020 | 0 |
All quotes in EUR
