HSBC AKT.ANL. 09/24 PAH3/ DE000HS4KX56 /
| 9/6/2024 9:40:20 PM | Chg. -1.870 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.160EUR | -2.12% | - Turnover: - |
85.810Bid Size: 20,000 | 86.110Ask Size: 20,000 | 87.780 | 86.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:20 PM | 86.160 | 0 |
| 9/6/2024 | 7:40:21 PM | 86.280 | 0 |
| 9/6/2024 | 5:40:21 PM | 86.280 | 0 |
| 9/6/2024 | 3:40:10 PM | 86.930 | 0 |
| 9/6/2024 | 1:40:16 PM | 86.900 | 0 |
| 9/6/2024 | 11:40:06 AM | 87.070 | 0 |
| 9/6/2024 | 9:40:08 AM | 86.900 | 0 |
| 9/6/2024 | 9:00:24 AM | 87.780 | 0 |
| 9/5/2024 | 9:40:18 PM | 88.030 | 0 |
| 9/5/2024 | 7:40:15 PM | 88.030 | 0 |
| 9/5/2024 | 5:40:16 PM | 88.210 | 0 |
| 9/5/2024 | 3:40:03 PM | 88.800 | 0 |
| 9/5/2024 | 1:40:05 PM | 89.320 | 0 |
All quotes in EUR
