HSBC AKT.ANL. 09/24 PAH3/ DE000HS0B8Q9 /
| 2024-08-02 9:40:13 PM | Chg. -0.760 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.220EUR | -0.87% | - Turnover: - |
86.300Bid Size: 20,000 | 86.500Ask Size: 20,000 | 86.540 | 85.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:13 PM | 86.220 | 0 |
| 2024-08-02 | 7:40:14 PM | 85.810 | 0 |
| 2024-08-02 | 5:40:13 PM | 85.610 | 0 |
| 2024-08-02 | 3:40:14 PM | 85.650 | 0 |
| 2024-08-02 | 1:40:16 PM | 86.060 | 0 |
| 2024-08-02 | 11:40:00 AM | 85.860 | 0 |
| 2024-08-02 | 9:40:02 AM | 85.840 | 0 |
| 2024-08-02 | 9:00:08 AM | 86.540 | 0 |
| 2024-08-01 | 9:40:19 PM | 86.980 | 0 |
| 2024-08-01 | 7:40:12 PM | 86.980 | 0 |
| 2024-08-01 | 5:40:13 PM | 87.220 | 0 |
| 2024-08-01 | 3:40:14 PM | 87.600 | 0 |
| 2024-08-01 | 1:40:02 PM | 88.050 | 0 |
All quotes in EUR
