HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSY7 /
| 02/08/2024 15:40:10 | Chg. -0.140 | Volume | Bid17:13:46 | Demandez à17:13:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.14% | - Chiffrre d'affaires: - |
100.600Bid taille: 100,000 | 100.700Ask la taille: 100,000 | 100.680 | 100.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 15:40:10 | 100.680 | 0 |
| 02/08/2024 | 13:40:09 | 100.680 | 0 |
| 02/08/2024 | 11:40:07 | 100.680 | 0 |
| 02/08/2024 | 09:40:08 | 100.660 | 0 |
| 02/08/2024 | 09:03:23 | 100.610 | 0 |
| 01/08/2024 | 21:40:17 | 100.820 | 0 |
| 01/08/2024 | 19:40:06 | 100.820 | 0 |
| 01/08/2024 | 17:40:09 | 100.820 | 0 |
| 01/08/2024 | 15:40:07 | 100.820 | 0 |
| 01/08/2024 | 13:40:18 | 100.820 | 0 |
| 01/08/2024 | 11:40:17 | 100.820 | 0 |
| 01/08/2024 | 09:40:19 | 100.820 | 0 |
| 01/08/2024 | 09:00:21 | 100.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
