HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSY7 /
| 2024-08-02 3:40:10 PM | Chg. -0.140 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.14% | - Turnover: - |
100.630Bid Size: 100,000 | 100.730Ask Size: 100,000 | 100.680 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:40:10 PM | 100.680 | 0 |
| 2024-08-02 | 1:40:09 PM | 100.680 | 0 |
| 2024-08-02 | 11:40:07 AM | 100.680 | 0 |
| 2024-08-02 | 9:40:08 AM | 100.660 | 0 |
| 2024-08-02 | 9:03:23 AM | 100.610 | 0 |
| 2024-08-01 | 9:40:17 PM | 100.820 | 0 |
| 2024-08-01 | 7:40:06 PM | 100.820 | 0 |
| 2024-08-01 | 5:40:09 PM | 100.820 | 0 |
| 2024-08-01 | 3:40:07 PM | 100.820 | 0 |
| 2024-08-01 | 1:40:18 PM | 100.820 | 0 |
| 2024-08-01 | 11:40:17 AM | 100.820 | 0 |
| 2024-08-01 | 9:40:19 AM | 100.820 | 0 |
| 2024-08-01 | 9:00:21 AM | 100.770 | 0 |
All quotes in EUR
