HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSY7 /
| 2024-06-28 9:40:21 PM | Chg. -0.240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.24% | - Turnover: - |
99.980Bid Size: 20,000 | 100.180Ask Size: 20,000 | 100.490 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:21 PM | 100.180 | 0 |
| 2024-06-28 | 7:40:15 PM | 100.180 | 0 |
| 2024-06-28 | 5:40:16 PM | 100.180 | 0 |
| 2024-06-28 | 3:40:18 PM | 100.460 | 0 |
| 2024-06-28 | 1:40:20 PM | 100.490 | 0 |
| 2024-06-28 | 11:40:18 AM | 100.490 | 0 |
| 2024-06-28 | 9:40:19 AM | 100.490 | 0 |
| 2024-06-28 | 9:00:27 AM | 100.420 | 0 |
| 2024-06-27 | 9:40:10 PM | 100.420 | 0 |
| 2024-06-27 | 7:40:04 PM | 100.420 | 0 |
| 2024-06-27 | 5:40:06 PM | 100.420 | 0 |
| 2024-06-27 | 3:40:17 PM | 100.420 | 0 |
| 2024-06-27 | 1:40:17 PM | 100.420 | 0 |
All quotes in EUR
