HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSX9 /
| 2024-08-02 7:40:09 PM | Chg. -0.410 | Volume | Bid8:09:12 PM | Ask8:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.41% | - Turnover: - |
100.580Bid Size: 20,000 | 100.780Ask Size: 20,000 | 100.820 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:09 PM | 100.720 | 0 |
| 2024-08-02 | 5:40:08 PM | 100.720 | 0 |
| 2024-08-02 | 3:40:12 PM | 100.760 | 0 |
| 2024-08-02 | 1:40:06 PM | 100.820 | 0 |
| 2024-08-02 | 11:40:08 AM | 100.820 | 0 |
| 2024-08-02 | 9:40:02 AM | 100.770 | 0 |
| 2024-08-02 | 9:03:23 AM | 100.730 | 0 |
| 2024-08-01 | 9:40:08 PM | 101.130 | 0 |
| 2024-08-01 | 7:40:04 PM | 101.130 | 0 |
| 2024-08-01 | 5:40:02 PM | 101.130 | 0 |
| 2024-08-01 | 3:40:09 PM | 101.270 | 0 |
| 2024-08-01 | 1:40:11 PM | 101.270 | 0 |
| 2024-08-01 | 11:40:18 AM | 101.290 | 0 |
All quotes in EUR
