HSBC AKT.ANL. 09/24 NDX1/ DE000HS010V7 /
| 09/07/2024 21:40:09 | Var. -0.160 | Volume | Denaro21:58:49 | Lettera21:58:49 | Max | Min |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.16% | - Fatturato: - |
100.310Quantità in denaro: 100,000 | 100.510Quantità in lettera: 100,000 | 100.610 | 100.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:09 | 100.450 | 0 |
| 09/07/2024 | 19:40:10 | 100.450 | 0 |
| 09/07/2024 | 17:40:01 | 100.450 | 0 |
| 09/07/2024 | 15:40:00 | 100.450 | 0 |
| 09/07/2024 | 13:40:04 | 100.610 | 0 |
| 09/07/2024 | 11:40:08 | 100.610 | 0 |
| 09/07/2024 | 09:40:07 | 100.610 | 0 |
| 09/07/2024 | 09:00:23 | 100.610 | 0 |
| 08/07/2024 | 21:40:18 | 100.610 | 0 |
| 08/07/2024 | 19:40:19 | 100.610 | 0 |
| 08/07/2024 | 15:40:04 | 100.610 | 0 |
| 08/07/2024 | 13:40:04 | 100.680 | 0 |
| 08/07/2024 | 11:40:01 | 100.700 | 0 |
Tutte le quotazioni in EUR
