HSBC AKT.ANL. 09/24 NDX1/ DE000HS010V7 /
| 2024-07-09 9:40:09 PM | Chg. -0.160 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.16% | - Turnover: - |
100.310Bid Size: 100,000 | 100.510Ask Size: 100,000 | 100.610 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:09 PM | 100.450 | 0 |
| 2024-07-09 | 7:40:10 PM | 100.450 | 0 |
| 2024-07-09 | 5:40:01 PM | 100.450 | 0 |
| 2024-07-09 | 3:40:00 PM | 100.450 | 0 |
| 2024-07-09 | 1:40:04 PM | 100.610 | 0 |
| 2024-07-09 | 11:40:08 AM | 100.610 | 0 |
| 2024-07-09 | 9:40:07 AM | 100.610 | 0 |
| 2024-07-09 | 9:00:23 AM | 100.610 | 0 |
| 2024-07-08 | 9:40:18 PM | 100.610 | 0 |
| 2024-07-08 | 7:40:19 PM | 100.610 | 0 |
| 2024-07-08 | 3:40:04 PM | 100.610 | 0 |
| 2024-07-08 | 1:40:04 PM | 100.680 | 0 |
| 2024-07-08 | 11:40:01 AM | 100.700 | 0 |
All quotes in EUR
