HSBC AKT.ANL. 09/24 NDX1/ DE000HS010V7 /
| 2024-06-28 9:40:03 PM | Chg. -0.980 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.99% | - Turnover: - |
98.260Bid Size: 20,000 | 98.460Ask Size: 20,000 | 99.510 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:03 PM | 98.420 | 0 |
| 2024-06-28 | 7:40:03 PM | 98.420 | 0 |
| 2024-06-28 | 5:40:06 PM | 98.420 | 0 |
| 2024-06-28 | 3:40:02 PM | 99.280 | 0 |
| 2024-06-28 | 1:40:05 PM | 99.430 | 0 |
| 2024-06-28 | 11:40:10 AM | 99.510 | 0 |
| 2024-06-28 | 9:40:04 AM | 99.510 | 0 |
| 2024-06-28 | 9:00:27 AM | 99.400 | 0 |
| 2024-06-27 | 9:40:19 PM | 99.400 | 0 |
| 2024-06-27 | 7:40:04 PM | 99.400 | 0 |
| 2024-06-27 | 5:40:06 PM | 99.290 | 0 |
| 2024-06-27 | 3:40:09 PM | 99.230 | 0 |
| 2024-06-27 | 1:40:14 PM | 99.230 | 0 |
All quotes in EUR
