HSBC AKT.ANL. 09/24 NDX1/ DE000HS010W5 /
| 2024-07-09 9:40:06 PM | Chg. -0.100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.10% | - Turnover: - |
100.610Bid Size: 100,000 | 100.810Ask Size: 100,000 | 100.850 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:06 PM | 100.750 | 0 |
| 2024-07-09 | 7:40:21 PM | 100.750 | 0 |
| 2024-07-09 | 5:40:19 PM | 100.750 | 0 |
| 2024-07-09 | 3:40:16 PM | 100.750 | 0 |
| 2024-07-09 | 1:40:13 PM | 100.850 | 0 |
| 2024-07-09 | 11:40:03 AM | 100.850 | 0 |
| 2024-07-09 | 9:40:12 AM | 100.850 | 0 |
| 2024-07-09 | 9:00:23 AM | 100.850 | 0 |
| 2024-07-08 | 9:40:17 PM | 100.850 | 0 |
| 2024-07-08 | 7:40:15 PM | 100.850 | 0 |
| 2024-07-08 | 3:40:19 PM | 100.850 | 0 |
| 2024-07-08 | 1:40:18 PM | 100.850 | 0 |
| 2024-07-08 | 11:40:16 AM | 100.850 | 0 |
All quotes in EUR
