HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0K6 /
| 02/08/2024 21:40:12 | Chg. -0.290 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.29% | - Turnover: - |
100.300Bid Size: 20,000 | 100.500Ask Size: 20,000 | 100.460 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 100.440 | 0 |
| 02/08/2024 | 19:40:07 | 100.440 | 0 |
| 02/08/2024 | 17:40:00 | 100.440 | 0 |
| 02/08/2024 | 15:40:00 | 100.440 | 0 |
| 02/08/2024 | 13:40:00 | 100.460 | 0 |
| 02/08/2024 | 11:40:01 | 100.460 | 0 |
| 02/08/2024 | 09:40:05 | 100.440 | 0 |
| 02/08/2024 | 09:03:23 | 100.380 | 0 |
| 01/08/2024 | 21:40:04 | 100.730 | 0 |
| 01/08/2024 | 19:40:07 | 100.730 | 0 |
| 01/08/2024 | 17:40:14 | 100.730 | 0 |
| 01/08/2024 | 15:40:17 | 100.810 | 0 |
| 01/08/2024 | 13:40:20 | 100.810 | 0 |
All quotes in EUR
