HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0K6 /
| 2024-07-10 9:40:21 AM | Chg. +0.030 | Volume | Bid10:48:22 AM | Ask10:48:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | +0.03% | - Turnover: - |
100.310Bid Size: 100,000 | 100.410Ask Size: 100,000 | 100.280 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:21 AM | 100.280 | 0 |
| 2024-07-10 | 9:00:13 AM | 100.250 | 0 |
| 2024-07-09 | 9:40:08 PM | 100.250 | 0 |
| 2024-07-09 | 7:40:09 PM | 100.250 | 0 |
| 2024-07-09 | 5:40:01 PM | 100.250 | 0 |
| 2024-07-09 | 3:40:07 PM | 100.250 | 0 |
| 2024-07-09 | 1:40:07 PM | 100.360 | 0 |
| 2024-07-09 | 11:40:04 AM | 100.360 | 0 |
| 2024-07-09 | 9:40:10 AM | 100.360 | 0 |
| 2024-07-09 | 9:00:23 AM | 100.360 | 0 |
| 2024-07-08 | 9:40:18 PM | 100.360 | 0 |
| 2024-07-08 | 7:40:12 PM | 100.360 | 0 |
| 2024-07-08 | 3:40:13 PM | 100.360 | 0 |
All quotes in EUR
