HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0K6 /
| 2024-07-09 9:40:08 PM | Chg. -0.110 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.11% | - Turnover: - |
100.110Bid Size: 100,000 | 100.310Ask Size: 100,000 | 100.360 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:08 PM | 100.250 | 0 |
| 2024-07-09 | 7:40:09 PM | 100.250 | 0 |
| 2024-07-09 | 5:40:01 PM | 100.250 | 0 |
| 2024-07-09 | 3:40:07 PM | 100.250 | 0 |
| 2024-07-09 | 1:40:07 PM | 100.360 | 0 |
| 2024-07-09 | 11:40:04 AM | 100.360 | 0 |
| 2024-07-09 | 9:40:10 AM | 100.360 | 0 |
| 2024-07-09 | 9:00:23 AM | 100.360 | 0 |
| 2024-07-08 | 9:40:18 PM | 100.360 | 0 |
| 2024-07-08 | 7:40:12 PM | 100.360 | 0 |
| 2024-07-08 | 3:40:13 PM | 100.360 | 0 |
| 2024-07-08 | 1:40:13 PM | 100.410 | 0 |
| 2024-07-08 | 11:40:05 AM | 100.410 | 0 |
All quotes in EUR
