HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0J8 /
| 7/9/2024 9:40:10 PM | Chg. -0.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | -0.29% | - Turnover: - |
99.030Bid Size: 100,000 | 99.230Ask Size: 100,000 | 99.460 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:10 PM | 99.170 | 0 |
| 7/9/2024 | 7:40:08 PM | 99.170 | 0 |
| 7/9/2024 | 5:40:08 PM | 99.170 | 0 |
| 7/9/2024 | 3:40:07 PM | 99.170 | 0 |
| 7/9/2024 | 1:40:11 PM | 99.460 | 0 |
| 7/9/2024 | 11:40:15 AM | 99.460 | 0 |
| 7/9/2024 | 9:40:14 AM | 99.460 | 0 |
| 7/9/2024 | 9:00:23 AM | 99.460 | 0 |
| 7/8/2024 | 9:40:21 PM | 99.460 | 0 |
| 7/8/2024 | 7:40:21 PM | 99.460 | 0 |
| 7/8/2024 | 3:40:09 PM | 99.460 | 0 |
| 7/8/2024 | 1:40:15 PM | 99.560 | 0 |
| 7/8/2024 | 11:40:20 AM | 99.610 | 0 |
All quotes in EUR
