HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0J8 /
| 2024-08-02 9:40:18 PM | Chg. -0.760 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.76% | - Turnover: - |
99.490Bid Size: 20,000 | 99.690Ask Size: 20,000 | 99.850 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:18 PM | 99.540 | 0 |
| 2024-08-02 | 7:40:18 PM | 99.540 | 0 |
| 2024-08-02 | 5:40:18 PM | 99.540 | 0 |
| 2024-08-02 | 3:40:11 PM | 99.650 | 0 |
| 2024-08-02 | 1:40:13 PM | 99.850 | 0 |
| 2024-08-02 | 11:40:15 AM | 99.850 | 0 |
| 2024-08-02 | 9:40:08 AM | 99.770 | 0 |
| 2024-08-02 | 9:03:23 AM | 99.710 | 0 |
| 2024-08-01 | 9:40:06 PM | 100.300 | 0 |
| 2024-08-01 | 7:40:07 PM | 100.300 | 0 |
| 2024-08-01 | 5:40:06 PM | 100.300 | 0 |
| 2024-08-01 | 3:40:04 PM | 100.640 | 0 |
| 2024-08-01 | 1:40:07 PM | 100.660 | 0 |
All quotes in EUR
