HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0L4 /
06/09/2024 21:40:01 | Var. -0.020 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
---|---|---|---|---|---|---|
100.290EUR | -0.02% | - Fatturato: - |
100.180Quantità in denaro: 20,000 | 100.480Quantità in lettera: 20,000 | 100.290 | 100.230 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 21:40:01 | 100.290 | 0 |
06/09/2024 | 19:40:00 | 100.290 | 0 |
06/09/2024 | 17:40:06 | 100.290 | 0 |
06/09/2024 | 15:40:16 | 100.290 | 0 |
06/09/2024 | 13:40:14 | 100.290 | 0 |
06/09/2024 | 11:40:06 | 100.290 | 0 |
06/09/2024 | 09:40:10 | 100.290 | 0 |
06/09/2024 | 09:00:09 | 100.230 | 0 |
05/09/2024 | 21:40:09 | 100.310 | 0 |
05/09/2024 | 19:40:13 | 100.310 | 0 |
05/09/2024 | 17:40:13 | 100.310 | 0 |
05/09/2024 | 15:40:17 | 100.310 | 0 |
05/09/2024 | 13:40:05 | 100.310 | 0 |
Tutte le quotazioni in EUR