| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:15 AM | 100.600 | 0 |
| 2024-07-15 | 9:03:34 AM | 100.600 | 0 |
| 2024-07-12 | 9:40:18 PM | 100.610 | 0 |
| 2024-07-12 | 7:40:06 PM | 100.610 | 0 |
| 2024-07-12 | 5:40:09 PM | 100.610 | 0 |
| 2024-07-12 | 3:40:00 PM | 100.610 | 0 |
| 2024-07-12 | 1:40:04 PM | 100.580 | 0 |
| 2024-07-12 | 11:40:05 AM | 100.580 | 0 |
| 2024-07-12 | 9:40:06 AM | 100.580 | 0 |
| 2024-07-12 | 9:00:27 AM | 100.570 | 0 |
| 2024-07-11 | 9:40:13 PM | 100.570 | 0 |