HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0L4 /
| 8/1/2024 9:40:13 PM | Chg. -0.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.01% | - Turnover: - |
100.490Bid Size: 20,000 | 100.690Ask Size: 20,000 | 100.670 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:13 PM | 100.670 | 0 |
| 8/1/2024 | 7:40:13 PM | 100.670 | 0 |
| 8/1/2024 | 5:40:13 PM | 100.670 | 0 |
| 8/1/2024 | 3:40:11 PM | 100.670 | 0 |
| 8/1/2024 | 1:40:19 PM | 100.670 | 0 |
| 8/1/2024 | 11:40:00 AM | 100.670 | 0 |
| 8/1/2024 | 9:40:09 AM | 100.670 | 0 |
| 8/1/2024 | 9:00:21 AM | 100.600 | 0 |
| 7/31/2024 | 9:40:00 PM | 100.680 | 0 |
| 7/31/2024 | 7:40:01 PM | 100.680 | 0 |
| 7/31/2024 | 5:40:12 PM | 100.680 | 0 |
| 7/31/2024 | 3:40:10 PM | 100.680 | 0 |
| 7/31/2024 | 1:40:03 PM | 100.680 | 0 |
All quotes in EUR
