HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0L4 /
15/08/2024 13:40:14 | Var. -0.100 | Volume | Denaro14:37:37 | Lettera14:37:37 | Max | Min |
---|---|---|---|---|---|---|
100.400EUR | -0.10% | - Fatturato: - |
100.320Quantità in denaro: 100,000 | 100.470Quantità in lettera: 100,000 | 100.400 | 100.400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 13:40:14 | 100.400 | 0 |
15/08/2024 | 11:40:18 | 100.400 | 0 |
15/08/2024 | 09:40:17 | 100.400 | 0 |
15/08/2024 | 09:00:21 | 100.400 | 0 |
14/08/2024 | 21:40:13 | 100.500 | 0 |
14/08/2024 | 19:40:13 | 100.500 | 0 |
14/08/2024 | 17:40:07 | 100.500 | 0 |
14/08/2024 | 15:40:06 | 100.500 | 0 |
14/08/2024 | 13:40:11 | 100.500 | 0 |
14/08/2024 | 11:40:14 | 100.500 | 0 |
14/08/2024 | 09:40:11 | 100.500 | 0 |
14/08/2024 | 09:00:20 | 100.490 | 0 |
13/08/2024 | 21:40:07 | 100.450 | 0 |
Tutte le quotazioni in EUR