HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0L4 /
| 02/08/2024 21:40:12 | Chg. -0.180 | Volume | Bid21:58:17 | Demandez à21:58:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.18% | - Chiffrre d'affaires: - |
100.370Bid taille: 20,000 | 100.570Ask la taille: 20,000 | 100.490 | 100.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 100.490 | 0 |
| 02/08/2024 | 19:40:05 | 100.490 | 0 |
| 02/08/2024 | 17:40:05 | 100.490 | 0 |
| 02/08/2024 | 15:40:10 | 100.490 | 0 |
| 02/08/2024 | 13:40:02 | 100.490 | 0 |
| 02/08/2024 | 11:40:10 | 100.490 | 0 |
| 02/08/2024 | 09:40:01 | 100.460 | 0 |
| 02/08/2024 | 09:03:23 | 100.420 | 0 |
| 01/08/2024 | 21:40:13 | 100.670 | 0 |
| 01/08/2024 | 19:40:13 | 100.670 | 0 |
| 01/08/2024 | 17:40:13 | 100.670 | 0 |
| 01/08/2024 | 15:40:11 | 100.670 | 0 |
| 01/08/2024 | 13:40:19 | 100.670 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
