HSBC AKT.ANL. 09/24 MUV2/ DE000HS010N4 /
| 18/09/2024 15:40:02 | Var. -0.010 | Volume | Denaro16:59:00 | Lettera16:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.01% | - Fatturato: - |
100.170Quantità in denaro: 150,000 | 100.320Quantità in lettera: 150,000 | 100.170 | 100.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 15:40:02 | 100.170 | 0 |
| 18/09/2024 | 13:40:03 | 100.170 | 0 |
| 18/09/2024 | 11:40:14 | 100.170 | 0 |
| 18/09/2024 | 09:40:18 | 100.170 | 0 |
| 18/09/2024 | 09:00:28 | 100.170 | 0 |
| 17/09/2024 | 21:40:14 | 100.180 | 0 |
| 17/09/2024 | 19:40:18 | 100.180 | 0 |
| 17/09/2024 | 17:40:18 | 100.180 | 0 |
| 17/09/2024 | 15:40:11 | 100.180 | 0 |
| 17/09/2024 | 13:40:00 | 100.180 | 0 |
| 17/09/2024 | 11:40:07 | 100.180 | 0 |
| 17/09/2024 | 09:40:16 | 100.180 | 0 |
| 17/09/2024 | 09:00:23 | 100.100 | 0 |
Tutte le quotazioni in EUR
