| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:40:06 PM | 100.460 | 0 |
| 2024-07-15 | 5:40:05 PM | 100.460 | 0 |
| 2024-07-15 | 3:40:07 PM | 100.460 | 0 |
| 2024-07-15 | 1:40:18 PM | 100.460 | 0 |
| 2024-07-15 | 11:40:20 AM | 100.460 | 0 |
| 2024-07-15 | 9:40:14 AM | 100.460 | 0 |
| 2024-07-15 | 9:00:29 AM | 100.460 | 0 |
| 2024-07-12 | 9:40:01 PM | 100.460 | 0 |
| 2024-07-12 | 7:40:05 PM | 100.460 | 0 |
| 2024-07-12 | 5:40:09 PM | 100.460 | 0 |
| 2024-07-12 | 3:40:17 PM | 100.460 | 0 |