HSBC AKT.ANL. 09/24 MUV2/ DE000HS0B8B1 /
| 09/08/2024 09:40:05 | Var. -0.050 | Volume | Denaro10:29:31 | Lettera10:29:31 | Max | Min |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.05% | - Fatturato: - |
100.280Quantità in denaro: 150,000 | 100.430Quantità in lettera: 150,000 | 100.290 | 100.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 09:40:05 | 100.290 | 0 |
| 09/08/2024 | 09:00:27 | 100.220 | 0 |
| 08/08/2024 | 21:40:05 | 100.340 | 0 |
| 08/08/2024 | 19:40:00 | 100.340 | 0 |
| 08/08/2024 | 17:40:06 | 100.340 | 0 |
| 08/08/2024 | 15:40:00 | 100.340 | 0 |
| 08/08/2024 | 13:40:13 | 100.340 | 0 |
| 08/08/2024 | 11:40:07 | 100.340 | 0 |
| 08/08/2024 | 09:40:08 | 100.340 | 0 |
| 08/08/2024 | 09:02:24 | 100.340 | 0 |
| 07/08/2024 | 21:40:17 | 100.290 | 0 |
| 07/08/2024 | 19:40:11 | 100.290 | 0 |
| 07/08/2024 | 17:40:09 | 100.290 | 0 |
Tutte le quotazioni in EUR
