| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:40:19 | 100.510 | 0 |
| 09/07/2024 | 09:00:28 | 100.510 | 0 |
| 08/07/2024 | 21:40:21 | 100.510 | 0 |
| 08/07/2024 | 19:40:09 | 100.510 | 0 |
| 08/07/2024 | 15:40:06 | 100.510 | 0 |
| 08/07/2024 | 13:40:07 | 100.500 | 0 |
| 08/07/2024 | 11:40:12 | 100.500 | 0 |
| 08/07/2024 | 09:40:14 | 100.500 | 0 |
| 08/07/2024 | 09:00:21 | 100.500 | 0 |