HSBC AKT.ANL. 09/24 MRK/ DE000HS5CSM2 /
| 23/07/2024 11:40:18 | Chg. -0.030 | Volume | Bid13:24:35 | Ask13:24:35 | High | Low |
|---|---|---|---|---|---|---|
| 97.650EUR | -0.03% | - Turnover: - |
98.680Bid Size: 100,000 | 98.780Ask Size: 100,000 | 97.730 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 11:40:18 | 97.650 | 0 |
| 23/07/2024 | 09:40:04 | 97.600 | 0 |
| 23/07/2024 | 09:00:21 | 97.730 | 0 |
| 22/07/2024 | 21:40:05 | 97.680 | 0 |
| 22/07/2024 | 19:40:07 | 97.660 | 0 |
| 22/07/2024 | 17:40:08 | 97.660 | 0 |
| 22/07/2024 | 15:40:11 | 97.480 | 0 |
| 22/07/2024 | 13:40:16 | 97.480 | 0 |
| 22/07/2024 | 11:40:08 | 97.510 | 0 |
| 22/07/2024 | 09:40:04 | 97.420 | 0 |
| 22/07/2024 | 09:02:39 | 97.880 | 0 |
| 19/07/2024 | 21:40:01 | 97.700 | 0 |
| 19/07/2024 | 19:40:04 | 97.700 | 0 |
All quotes in EUR
