HSBC AKT.ANL. 09/24 MRK/ DE000HS5CSM2 /
| 2024-07-23 9:40:04 AM | Chg. -0.080 | Volume | Bid11:36:12 AM | Ask11:36:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | -0.08% | - Turnover: - |
97.680Bid Size: 100,000 | 97.780Ask Size: 100,000 | 97.730 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:04 AM | 97.600 | 0 |
| 2024-07-23 | 9:00:21 AM | 97.730 | 0 |
| 2024-07-22 | 9:40:05 PM | 97.680 | 0 |
| 2024-07-22 | 7:40:07 PM | 97.660 | 0 |
| 2024-07-22 | 5:40:08 PM | 97.660 | 0 |
| 2024-07-22 | 3:40:11 PM | 97.480 | 0 |
| 2024-07-22 | 1:40:16 PM | 97.480 | 0 |
| 2024-07-22 | 11:40:08 AM | 97.510 | 0 |
| 2024-07-22 | 9:40:04 AM | 97.420 | 0 |
| 2024-07-22 | 9:02:39 AM | 97.880 | 0 |
| 2024-07-19 | 9:40:01 PM | 97.700 | 0 |
| 2024-07-19 | 7:40:04 PM | 97.700 | 0 |
| 2024-07-19 | 5:40:02 PM | 97.700 | 0 |
All quotes in EUR
