HSBC AKT.ANL. 09/24 MDAX/ DE000HS6MPN3 /
| 22.07.2024 19:40:03 | Zm. +0,440 | Wolumen | Bid20:45:46 | Ask20:45:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,580EUR | +0,48% | - Obrót: - |
91,580Wolumen Bid: 50 000 | 91,780Wolumen Ask: 50 000 | 91,640 | 91,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 19:40:03 | 91,580 | 0 |
| 22.07.2024 | 17:40:06 | 91,580 | 0 |
| 22.07.2024 | 15:40:09 | 91,640 | 0 |
| 22.07.2024 | 13:40:02 | 91,640 | 0 |
| 22.07.2024 | 11:40:02 | 91,640 | 0 |
| 22.07.2024 | 09:40:13 | 91,430 | 0 |
| 22.07.2024 | 09:00:31 | 91,160 | 0 |
| 19.07.2024 | 21:40:17 | 91,140 | 0 |
| 19.07.2024 | 19:40:19 | 91,140 | 0 |
| 19.07.2024 | 17:40:19 | 91,140 | 0 |
| 19.07.2024 | 15:40:15 | 91,510 | 0 |
| 19.07.2024 | 13:40:10 | 91,510 | 0 |
| 19.07.2024 | 11:59:12 | 91,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
