| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:40:03 PM | 92.000 | 0 |
| 2024-07-18 | 7:40:05 PM | 92.200 | 0 |
| 2024-07-18 | 5:40:09 PM | 92.230 | 0 |
| 2024-07-18 | 3:40:08 PM | 92.500 | 0 |
| 2024-07-18 | 1:40:12 PM | 92.270 | 0 |
| 2024-07-18 | 11:40:08 AM | 92.220 | 0 |
| 2024-07-18 | 9:40:03 AM | 92.130 | 0 |
| 2024-07-18 | 9:00:03 AM | 92.230 | 0 |
| 2024-07-17 | 9:40:07 PM | 92.080 | 0 |