HSBC AKT.ANL. 09/24 MDAX/ DE000HS6MPN3 /
| 7/22/2024 7:40:03 PM | Chg. +0.440 | Volume | Bid8:49:12 PM | Ask8:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.580EUR | +0.48% | - Turnover: - |
91.570Bid Size: 50,000 | 91.770Ask Size: 50,000 | 91.640 | 91.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:40:03 PM | 91.580 | 0 |
| 7/22/2024 | 5:40:06 PM | 91.580 | 0 |
| 7/22/2024 | 3:40:09 PM | 91.640 | 0 |
| 7/22/2024 | 1:40:02 PM | 91.640 | 0 |
| 7/22/2024 | 11:40:02 AM | 91.640 | 0 |
| 7/22/2024 | 9:40:13 AM | 91.430 | 0 |
| 7/22/2024 | 9:00:31 AM | 91.160 | 0 |
| 7/19/2024 | 9:40:17 PM | 91.140 | 0 |
| 7/19/2024 | 7:40:19 PM | 91.140 | 0 |
| 7/19/2024 | 5:40:19 PM | 91.140 | 0 |
| 7/19/2024 | 3:40:15 PM | 91.510 | 0 |
| 7/19/2024 | 1:40:10 PM | 91.510 | 0 |
| 7/19/2024 | 11:59:12 AM | 91.490 | 0 |
All quotes in EUR
