HSBC AKT.ANL. 09/24 MDAX/ DE000HS6MPN3 /
| 22/07/2024 19:40:03 | Chg. +0.440 | Volume | Bid20:54:36 | Ask20:54:36 | High | Low |
|---|---|---|---|---|---|---|
| 91.580EUR | +0.48% | - Turnover: - |
91.600Bid Size: 50,000 | 91.800Ask Size: 50,000 | 91.640 | 91.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:40:03 | 91.580 | 0 |
| 22/07/2024 | 17:40:06 | 91.580 | 0 |
| 22/07/2024 | 15:40:09 | 91.640 | 0 |
| 22/07/2024 | 13:40:02 | 91.640 | 0 |
| 22/07/2024 | 11:40:02 | 91.640 | 0 |
| 22/07/2024 | 09:40:13 | 91.430 | 0 |
| 22/07/2024 | 09:00:31 | 91.160 | 0 |
| 19/07/2024 | 21:40:17 | 91.140 | 0 |
| 19/07/2024 | 19:40:19 | 91.140 | 0 |
| 19/07/2024 | 17:40:19 | 91.140 | 0 |
| 19/07/2024 | 15:40:15 | 91.510 | 0 |
| 19/07/2024 | 13:40:10 | 91.510 | 0 |
| 19/07/2024 | 11:59:12 | 91.490 | 0 |
All quotes in EUR
