HSBC AKT.ANL. 09/24 MDAX/ DE000HS32460 /
| 2024-07-22 3:40:02 PM | Chg. +0.100 | Volume | Bid5:06:01 PM | Ask5:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.10% | - Turnover: - |
99.500Bid Size: 100,000 | 99.700Ask Size: 100,000 | 99.500 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:40:02 PM | 99.500 | 0 |
| 2024-07-22 | 1:40:02 PM | 99.500 | 0 |
| 2024-07-22 | 11:40:09 AM | 99.500 | 0 |
| 2024-07-22 | 9:40:00 AM | 99.400 | 0 |
| 2024-07-22 | 9:00:02 AM | 99.400 | 0 |
| 2024-07-19 | 9:40:17 PM | 99.400 | 0 |
| 2024-07-19 | 7:40:18 PM | 99.400 | 0 |
| 2024-07-19 | 5:40:10 PM | 99.400 | 0 |
| 2024-07-19 | 3:40:00 PM | 99.520 | 0 |
| 2024-07-19 | 1:40:02 PM | 99.520 | 0 |
| 2024-07-19 | 11:59:12 AM | 99.520 | 0 |
| 2024-07-18 | 9:40:20 PM | 99.680 | 0 |
| 2024-07-18 | 7:40:21 PM | 99.710 | 0 |
All quotes in EUR
