HSBC AKT.ANL. 09/24 MDAX/ DE000HS32478 /
| 8/23/2024 9:40:11 PM | Chg. +0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.05% | - Turnover: - |
100.100Bid Size: 50,000 | 100.300Ask Size: 50,000 | 100.110 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:11 PM | 100.110 | 0 |
| 8/23/2024 | 7:40:06 PM | 100.110 | 0 |
| 8/23/2024 | 5:40:03 PM | 100.110 | 0 |
| 8/23/2024 | 3:40:06 PM | 100.060 | 0 |
| 8/23/2024 | 1:40:10 PM | 100.060 | 0 |
| 8/23/2024 | 11:40:10 AM | 100.060 | 0 |
| 8/23/2024 | 9:40:12 AM | 100.040 | 0 |
| 8/23/2024 | 9:00:30 AM | 100.040 | 0 |
| 8/22/2024 | 9:40:16 PM | 100.060 | 0 |
| 8/22/2024 | 7:40:17 PM | 100.060 | 0 |
| 8/22/2024 | 5:40:09 PM | 100.060 | 0 |
| 8/22/2024 | 3:40:13 PM | 100.060 | 0 |
| 8/22/2024 | 1:40:05 PM | 100.060 | 0 |
All quotes in EUR
