HSBC AKT.ANL. 09/24 MDAX/ DE000HS32452 /
| 2024-07-22 7:40:06 PM | Chg. +0.420 | Volume | Bid9:07:21 PM | Ask9:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.370EUR | +0.43% | - Turnover: - |
97.310Bid Size: 50,000 | 97.510Ask Size: 50,000 | 97.370 | 97.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:06 PM | 97.370 | 0 |
| 2024-07-22 | 5:40:18 PM | 97.370 | 0 |
| 2024-07-22 | 3:40:15 PM | 97.370 | 0 |
| 2024-07-22 | 1:40:05 PM | 97.370 | 0 |
| 2024-07-22 | 11:40:02 AM | 97.370 | 0 |
| 2024-07-22 | 9:40:04 AM | 97.160 | 0 |
| 2024-07-22 | 9:00:01 AM | 97.100 | 0 |
| 2024-07-19 | 9:40:18 PM | 96.950 | 0 |
| 2024-07-19 | 7:40:14 PM | 96.950 | 0 |
| 2024-07-19 | 5:40:06 PM | 96.950 | 0 |
| 2024-07-19 | 3:40:10 PM | 97.230 | 0 |
| 2024-07-19 | 1:40:09 PM | 97.230 | 0 |
| 2024-07-19 | 11:59:12 AM | 97.230 | 0 |
All quotes in EUR
