HSBC AKT.ANL. 09/24 MDAX/ DE000HS32445 /
| 7/22/2024 9:40:08 PM | Chg. +0.500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | +0.53% | - Turnover: - |
94.290Bid Size: 50,000 | 94.490Ask Size: 50,000 | 94.330 | 94.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:08 PM | 94.300 | 0 |
| 7/22/2024 | 7:40:04 PM | 94.270 | 0 |
| 7/22/2024 | 5:40:03 PM | 94.270 | 0 |
| 7/22/2024 | 3:40:05 PM | 94.330 | 0 |
| 7/22/2024 | 1:40:04 PM | 94.330 | 0 |
| 7/22/2024 | 11:40:07 AM | 94.330 | 0 |
| 7/22/2024 | 9:40:13 AM | 94.090 | 0 |
| 7/22/2024 | 9:00:01 AM | 94.000 | 0 |
| 7/19/2024 | 9:40:21 PM | 93.800 | 0 |
| 7/19/2024 | 7:40:20 PM | 93.800 | 0 |
| 7/19/2024 | 5:40:03 PM | 93.800 | 0 |
| 7/19/2024 | 3:40:05 PM | 94.160 | 0 |
| 7/19/2024 | 1:40:10 PM | 94.160 | 0 |
All quotes in EUR
