HSBC AKT.ANL. 09/24 MDAX/ DE000HS32445 /
| 22/07/2024 21:40:08 | Chg. +0.500 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | +0.53% | - Turnover: - |
94.290Bid Size: 50,000 | 94.490Ask Size: 50,000 | 94.330 | 94.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:40:08 | 94.300 | 0 |
| 22/07/2024 | 19:40:04 | 94.270 | 0 |
| 22/07/2024 | 17:40:03 | 94.270 | 0 |
| 22/07/2024 | 15:40:05 | 94.330 | 0 |
| 22/07/2024 | 13:40:04 | 94.330 | 0 |
| 22/07/2024 | 11:40:07 | 94.330 | 0 |
| 22/07/2024 | 09:40:13 | 94.090 | 0 |
| 22/07/2024 | 09:00:01 | 94.000 | 0 |
| 19/07/2024 | 21:40:21 | 93.800 | 0 |
| 19/07/2024 | 19:40:20 | 93.800 | 0 |
| 19/07/2024 | 17:40:03 | 93.800 | 0 |
| 19/07/2024 | 15:40:05 | 94.160 | 0 |
| 19/07/2024 | 13:40:10 | 94.160 | 0 |
All quotes in EUR
