HSBC AKT.ANL. 09/24 LXS/ DE000HS2H4C0 /
| 2024-07-31 5:40:15 PM | Chg. -0.060 | Volume | Bid6:06:25 PM | Ask6:06:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.06% | - Turnover: - |
100.920Bid Size: 20,000 | 101.120Ask Size: 20,000 | 100.990 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:40:15 PM | 100.990 | 0 |
| 2024-07-31 | 3:40:17 PM | 100.990 | 0 |
| 2024-07-31 | 1:40:04 PM | 100.990 | 0 |
| 2024-07-31 | 11:40:05 AM | 100.990 | 0 |
| 2024-07-31 | 9:40:11 AM | 100.990 | 0 |
| 2024-07-31 | 9:00:14 AM | 100.990 | 0 |
| 2024-07-30 | 9:40:06 PM | 101.050 | 0 |
| 2024-07-30 | 7:40:09 PM | 101.050 | 0 |
| 2024-07-30 | 5:40:15 PM | 101.050 | 0 |
| 2024-07-30 | 3:40:14 PM | 101.050 | 0 |
| 2024-07-30 | 1:40:07 PM | 101.050 | 0 |
| 2024-07-30 | 11:40:07 AM | 101.050 | 0 |
| 2024-07-30 | 9:40:09 AM | 101.050 | 0 |
All quotes in EUR
