HSBC AKT.ANL. 09/24 LXS/ DE000HS010B9 /
| 2024-09-06 9:40:15 PM | Chg. -0.150 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.15% | - Turnover: - |
99.930Bid Size: 20,000 | 100.230Ask Size: 20,000 | 100.090 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 100.090 | 0 |
| 2024-09-06 | 7:40:14 PM | 100.090 | 0 |
| 2024-09-06 | 5:40:17 PM | 100.090 | 0 |
| 2024-09-06 | 3:40:17 PM | 100.090 | 0 |
| 2024-09-06 | 1:40:18 PM | 100.090 | 0 |
| 2024-09-06 | 11:40:10 AM | 100.090 | 0 |
| 2024-09-06 | 9:40:00 AM | 100.050 | 0 |
| 2024-09-06 | 9:00:22 AM | 100.050 | 0 |
| 2024-09-05 | 9:40:19 PM | 100.240 | 0 |
| 2024-09-05 | 7:40:20 PM | 100.240 | 0 |
| 2024-09-05 | 5:40:15 PM | 100.240 | 0 |
| 2024-09-05 | 3:40:16 PM | 100.240 | 0 |
| 2024-09-05 | 1:40:19 PM | 100.240 | 0 |
All quotes in EUR
