HSBC AKT.ANL. 09/24 LXS/ DE000HS010C7 /
| 06/09/2024 21:40:16 | Chg. -0.030 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.03% | - Turnover: - |
100.090Bid Size: 20,000 | 100.390Ask Size: 20,000 | 100.180 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:16 | 100.180 | 0 |
| 06/09/2024 | 19:40:20 | 100.180 | 0 |
| 06/09/2024 | 17:40:17 | 100.180 | 0 |
| 06/09/2024 | 15:40:06 | 100.180 | 0 |
| 06/09/2024 | 13:40:08 | 100.180 | 0 |
| 06/09/2024 | 11:40:11 | 100.180 | 0 |
| 06/09/2024 | 09:40:00 | 100.170 | 0 |
| 06/09/2024 | 09:00:22 | 100.120 | 0 |
| 05/09/2024 | 21:40:04 | 100.210 | 0 |
| 05/09/2024 | 19:40:08 | 100.210 | 0 |
| 05/09/2024 | 17:40:13 | 100.210 | 0 |
| 05/09/2024 | 15:40:00 | 100.210 | 0 |
| 05/09/2024 | 13:40:03 | 100.210 | 0 |
All quotes in EUR
