HSBC AKT.ANL. 09/24 LXS/ DE000HS010C7 /
| 2024-09-06 9:40:16 PM | Chg. -0.030 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.03% | - Turnover: - |
100.090Bid Size: 20,000 | 100.390Ask Size: 20,000 | 100.180 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:16 PM | 100.180 | 0 |
| 2024-09-06 | 7:40:20 PM | 100.180 | 0 |
| 2024-09-06 | 5:40:17 PM | 100.180 | 0 |
| 2024-09-06 | 3:40:06 PM | 100.180 | 0 |
| 2024-09-06 | 1:40:08 PM | 100.180 | 0 |
| 2024-09-06 | 11:40:11 AM | 100.180 | 0 |
| 2024-09-06 | 9:40:00 AM | 100.170 | 0 |
| 2024-09-06 | 9:00:22 AM | 100.120 | 0 |
| 2024-09-05 | 9:40:04 PM | 100.210 | 0 |
| 2024-09-05 | 7:40:08 PM | 100.210 | 0 |
| 2024-09-05 | 5:40:13 PM | 100.210 | 0 |
| 2024-09-05 | 3:40:00 PM | 100.210 | 0 |
| 2024-09-05 | 1:40:03 PM | 100.210 | 0 |
All quotes in EUR
