HSBC AKT.ANL. 09/24 LXS/ DE000HS010A1 /
| 2024-09-06 9:40:12 PM | Chg. -1.090 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.400EUR | -1.10% | - Turnover: - |
98.200Bid Size: 20,000 | 98.500Ask Size: 20,000 | 99.140 | 98.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:12 PM | 98.400 | 0 |
| 2024-09-06 | 7:40:11 PM | 98.400 | 0 |
| 2024-09-06 | 5:40:07 PM | 98.400 | 0 |
| 2024-09-06 | 3:40:09 PM | 98.920 | 0 |
| 2024-09-06 | 1:40:10 PM | 98.920 | 0 |
| 2024-09-06 | 11:40:14 AM | 98.950 | 0 |
| 2024-09-06 | 9:40:03 AM | 98.840 | 0 |
| 2024-09-06 | 9:00:22 AM | 99.140 | 0 |
| 2024-09-05 | 9:40:20 PM | 99.490 | 0 |
| 2024-09-05 | 7:40:18 PM | 99.490 | 0 |
| 2024-09-05 | 5:40:17 PM | 99.490 | 0 |
| 2024-09-05 | 3:40:20 PM | 99.670 | 0 |
| 2024-09-05 | 1:40:06 PM | 99.740 | 0 |
All quotes in EUR
