HSBC AKT.ANL. 09/24 LOR/ DE000HS2F0B2 /
| 2024-07-25 9:40:02 AM | Chg. +0.010 | Volume | Bid10:38:02 AM | Ask10:38:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.01% | - Turnover: - |
100.270Bid Size: 50,000 | 100.370Ask Size: 50,000 | 100.450 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:02 AM | 100.450 | 0 |
| 2024-07-25 | 9:00:05 AM | 100.450 | 0 |
| 2024-07-24 | 9:40:08 PM | 100.440 | 0 |
| 2024-07-24 | 7:40:11 PM | 100.440 | 0 |
| 2024-07-24 | 5:40:12 PM | 100.440 | 0 |
| 2024-07-24 | 3:40:12 PM | 100.440 | 0 |
| 2024-07-24 | 1:40:16 PM | 100.440 | 0 |
| 2024-07-24 | 11:40:12 AM | 100.440 | 0 |
| 2024-07-24 | 9:40:18 AM | 100.440 | 0 |
| 2024-07-24 | 9:00:21 AM | 100.440 | 0 |
| 2024-07-23 | 9:40:16 PM | 100.480 | 0 |
| 2024-07-23 | 7:40:07 PM | 100.480 | 0 |
| 2024-07-23 | 5:40:16 PM | 100.480 | 0 |
All quotes in EUR
