HSBC AKT.ANL. 09/24 LOR/ DE000HS1YJ36 /
| 2024-07-25 9:40:13 AM | Chg. -0.020 | Volume | Bid11:34:09 AM | Ask11:34:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.02% | - Turnover: - |
97.240Bid Size: 50,000 | 97.340Ask Size: 50,000 | 98.040 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 AM | 97.630 | 0 |
| 2024-07-25 | 9:00:05 AM | 98.040 | 0 |
| 2024-07-24 | 9:40:05 PM | 97.650 | 0 |
| 2024-07-24 | 7:40:00 PM | 97.820 | 0 |
| 2024-07-24 | 5:40:17 PM | 97.850 | 0 |
| 2024-07-24 | 3:40:08 PM | 97.870 | 0 |
| 2024-07-24 | 1:40:07 PM | 97.720 | 0 |
| 2024-07-24 | 11:40:09 AM | 97.720 | 0 |
| 2024-07-24 | 9:40:02 AM | 97.700 | 0 |
| 2024-07-24 | 9:00:21 AM | 97.840 | 0 |
| 2024-07-23 | 9:40:15 PM | 98.160 | 0 |
| 2024-07-23 | 7:40:06 PM | 98.160 | 0 |
| 2024-07-23 | 5:40:09 PM | 98.470 | 0 |
All quotes in EUR
