HSBC AKT.ANL. 09/24 LOR/ DE000HS0DUE4 /
| 25.07.2024 21:40:18 | Zm. -0,990 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,450EUR | -1,05% | - Obrót: - |
92,940Wolumen Bid: 50 000 | 93,140Wolumen Ask: 50 000 | 95,030 | 93,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 21:40:18 | 93,450 | 0 |
| 25.07.2024 | 19:40:17 | 93,510 | 0 |
| 25.07.2024 | 17:40:11 | 93,600 | 0 |
| 25.07.2024 | 15:40:04 | 93,820 | 0 |
| 25.07.2024 | 13:40:09 | 93,980 | 0 |
| 25.07.2024 | 11:40:07 | 94,030 | 0 |
| 25.07.2024 | 09:40:01 | 94,430 | 0 |
| 25.07.2024 | 09:00:05 | 95,030 | 0 |
| 24.07.2024 | 21:40:17 | 94,440 | 0 |
| 24.07.2024 | 19:40:18 | 94,670 | 0 |
| 24.07.2024 | 17:40:15 | 94,720 | 0 |
| 24.07.2024 | 15:40:18 | 94,830 | 0 |
| 24.07.2024 | 13:40:14 | 94,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
