HSBC AKT.ANL. 09/24 LOR/ DE000HS0DUE4 /
| 29/08/2024 21:40:08 | Chg. +1.390 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | +1.48% | - Turnover: - |
95.140Bid Size: 50,000 | 95.340Ask Size: 50,000 | 95.350 | 93.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:08 | 95.320 | 0 |
| 29/08/2024 | 19:40:11 | 95.320 | 0 |
| 29/08/2024 | 17:40:11 | 95.350 | 0 |
| 29/08/2024 | 15:40:07 | 94.780 | 0 |
| 29/08/2024 | 13:40:15 | 94.620 | 0 |
| 29/08/2024 | 11:40:11 | 94.520 | 0 |
| 29/08/2024 | 09:40:00 | 94.040 | 0 |
| 29/08/2024 | 09:00:14 | 93.930 | 0 |
| 28/08/2024 | 21:40:05 | 93.930 | 0 |
| 28/08/2024 | 19:40:08 | 93.930 | 0 |
| 28/08/2024 | 17:40:15 | 93.930 | 0 |
| 28/08/2024 | 15:40:17 | 94.020 | 0 |
| 28/08/2024 | 13:40:17 | 94.250 | 0 |
All quotes in EUR
