HSBC AKT.ANL. 09/24 LHA/ DE000HS0B7Y5 /
| 06.09.2024 21:40:10 | Zm. -1,610 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61,470EUR | -2,55% | - Obrót: - |
61,450Wolumen Bid: 20 000 | 61,730Wolumen Ask: 20 000 | 62,610 | 61,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:10 | 61,470 | 0 |
| 06.09.2024 | 19:40:13 | 61,530 | 0 |
| 06.09.2024 | 17:40:21 | 61,690 | 0 |
| 06.09.2024 | 15:40:20 | 62,360 | 0 |
| 06.09.2024 | 13:40:22 | 62,010 | 0 |
| 06.09.2024 | 11:40:19 | 62,610 | 0 |
| 06.09.2024 | 09:40:09 | 62,520 | 0 |
| 06.09.2024 | 09:00:11 | 62,570 | 0 |
| 05.09.2024 | 21:40:04 | 63,080 | 0 |
| 05.09.2024 | 19:40:01 | 63,190 | 0 |
| 05.09.2024 | 17:40:04 | 63,240 | 0 |
| 05.09.2024 | 15:40:10 | 63,370 | 0 |
| 05.09.2024 | 13:40:01 | 63,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
