HSBC AKT.ANL. 09/24 LHA/ DE000HS0B7Y5 /
| 2024-07-31 9:40:01 PM | Chg. -1.220 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.790EUR | -1.91% | - Turnover: - |
62.730Bid Size: 20,000 | 62.930Ask Size: 20,000 | 64.000 | 62.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:01 PM | 62.790 | 0 |
| 2024-07-31 | 7:40:01 PM | 62.790 | 0 |
| 2024-07-31 | 5:40:03 PM | 62.790 | 0 |
| 2024-07-31 | 3:40:02 PM | 62.600 | 0 |
| 2024-07-31 | 1:40:06 PM | 63.220 | 0 |
| 2024-07-31 | 11:40:14 AM | 63.800 | 0 |
| 2024-07-31 | 9:40:08 AM | 64.000 | 0 |
| 2024-07-31 | 9:00:09 AM | 63.610 | 0 |
| 2024-07-30 | 9:40:00 PM | 64.010 | 0 |
| 2024-07-30 | 7:40:01 PM | 64.010 | 0 |
| 2024-07-30 | 5:40:00 PM | 64.160 | 0 |
| 2024-07-30 | 3:40:04 PM | 64.320 | 0 |
| 2024-07-30 | 1:40:18 PM | 63.620 | 0 |
All quotes in EUR
