HSBC AKT.ANL. 09/24 LHA/ DE000HS0B7Y5 /
| 06/09/2024 21:40:10 | Chg. -1.610 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 61.470EUR | -2.55% | - Turnover: - |
61.450Bid Size: 20,000 | 61.730Ask Size: 20,000 | 62.610 | 61.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:10 | 61.470 | 0 |
| 06/09/2024 | 19:40:13 | 61.530 | 0 |
| 06/09/2024 | 17:40:21 | 61.690 | 0 |
| 06/09/2024 | 15:40:20 | 62.360 | 0 |
| 06/09/2024 | 13:40:22 | 62.010 | 0 |
| 06/09/2024 | 11:40:19 | 62.610 | 0 |
| 06/09/2024 | 09:40:09 | 62.520 | 0 |
| 06/09/2024 | 09:00:11 | 62.570 | 0 |
| 05/09/2024 | 21:40:04 | 63.080 | 0 |
| 05/09/2024 | 19:40:01 | 63.190 | 0 |
| 05/09/2024 | 17:40:04 | 63.240 | 0 |
| 05/09/2024 | 15:40:10 | 63.370 | 0 |
| 05/09/2024 | 13:40:01 | 63.380 | 0 |
All quotes in EUR
